Forex Quotes


Currencies

FOREX MAJORS

EURUSD
23:59:57
O: 1.13870
1.13655
Change
-0.2%
Spread
1.3
GBPUSD
23:59:56
O: 1.29839
1.28714
Change
-0.9%
Spread
1.5
USDJPY
23:59:59
O: 109.237
109.760
Change
0.5%
Spread
1.4
USDCAD
23:59:57
O: 1.32730
1.32635
Change
-0.1%
Spread
1.7
EURGBP
23:59:57
O: 0.87549
0.88312
Change
0.9%
Spread
1.3
EURJPY
23:59:56
O: 124.065
124.727
Change
0.5%
Spread
1.8
GBPJPY
23:59:56
O: 141.822
141.310
Change
-0.4%
Spread
2.3
USDCHF
23:59:57
O: 0.99382
0.99533
Change
0.2%
Spread
1.7
EURCHF
23:59:57
O: 1.13187
1.13074
Change
-0.1%
Spread
2.8
GBPCHF
23:59:56
O: 1.29042
1.28104
Change
-0.7%
Spread
5.0
CHFJPY
23:59:56
O: 109.861
110.253
Change
0.4%
Spread
5.0
CADCHF
23:59:57
O: 0.74829
0.75025
Change
0.3%
Spread
3.5
EURCAD
23:59:57
O: 1.51144
1.50681
Change
-0.3%
Spread
6.5
GBPCAD
23:59:56
O: 1.72344
1.70646
Change
-1.0%
Spread
18.5
CADJPY
23:59:57
O: 82.237
82.736
Change
0.6%
Spread
5.0

FOREX

FOREX EXT

CRYPTOS

BTCUSD
23:59:59
O: 3601.20
3589.88
Change
-0.3%
Spread
450.0
LTCUSD
23:59:54
O: 30.88
30.44
Change
-1.4%
Spread
9.1
ETHUSD
23:59:59
O: 120.52
118.39
Change
-1.8%
Spread
23.1
BCHUSD
23:59:47
O: 125.35
122.43
Change
-2.3%
Spread
67.1
XRPUSD
23:59:58
O: 0.3224
0.3164
Change
-1.9%
Spread
7.6